Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1713 | 1.1714 | 0.8 | 17:53:39 |
| GBPUSD |
|
1.3711 | 1.3712 | 1.2 | 17:53:39 |
| USDJPY |
|
144.87 | 144.89 | 1.8 | 17:53:39 |
| USDCHF |
|
0.7998 | 0.8000 | 1.4 | 17:53:39 |
| AUDUSD |
|
0.6526 | 0.6528 | 1.4 | 17:53:39 |
| NZDUSD |
|
0.6057 | 0.6058 | 1.7 | 17:53:39 |
| USDCAD |
|
1.3653 | 1.3655 | 1.7 | 17:53:39 |
| EURGBP |
|
0.8542 | 0.8544 | 1.5 | 17:53:39 |
| EURJPY |
|
169.69 | 169.72 | 2.1 | 17:53:39 |
| EURCHF |
|
0.9369 | 0.9371 | 2.0 | 17:53:39 |
| EURAUD |
|
1.7945 | 1.7948 | 3.1 | 17:53:39 |
| EURNZD |
|
1.9336 | 1.9339 | 2.8 | 17:53:39 |
| EURCAD |
|
1.5991 | 1.5994 | 2.2 | 17:53:39 |
| GBPJPY |
|
198.64 | 198.67 | 2.2 | 17:53:39 |
| GBPCHF |
|
1.0967 | 1.0969 | 1.7 | 17:53:39 |
| GBPAUD |
|
2.1008 | 2.1010 | 2.6 | 17:53:39 |
| GBPNZD |
|
2.2635 | 2.2638 | 2.5 | 17:53:39 |
| GBPCAD |
|
1.8718 | 1.8721 | 2.4 | 17:53:39 |
| CHFJPY |
|
181.11 | 181.14 | 2.2 | 17:53:39 |
| AUDJPY |
|
94.55 | 94.57 | 2.1 | 17:53:39 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 17:53:39 |
| AUDNZD |
|
1.0774 | 1.0776 | 2.0 | 17:53:39 |
| AUDCAD |
|
0.8909 | 0.8912 | 2.4 | 17:53:39 |
| NZDJPY |
|
87.75 | 87.77 | 2.0 | 17:53:39 |
| NZDCHF |
|
0.4844 | 0.4846 | 1.8 | 17:53:39 |
| NZDCAD |
|
0.8269 | 0.8271 | 1.4 | 17:53:39 |
| CADJPY |
|
106.10 | 106.12 | 2.6 | 17:53:39 |
| CADCHF |
|
0.5858 | 0.5859 | 1.5 | 17:53:39 |
| XAGUSD |
|
36.09 | 36.12 | 2.7 | 17:53:39 |
| XAUUSD |
|
3,267.7 | 3,267.9 | 2.7 | 17:53:39 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 17:53:39 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 17:53:39 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 17:53:39 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 17:53:39 |
| AUS200 |
|
8,539 | 8,545 | 6.3 | 17:53:39 |
| UK100 |
|
8,774 | 8,777 | 3.0 | 17:53:39 |
| FRA40 |
|
7,671 | 7,676 | 5.3 | 17:53:39 |
| GER40 |
|
23,986 | 23,990 | 3.9 | 17:53:39 |
| GER40.Daily |
|
23,987 | 23,990 | 3.4 | 17:53:39 |
| ESP35 |
|
13,891 | 13,911 | 20.0 | 17:53:39 |
| EUSTX50 |
|
5,313 | 5,317 | 3.9 | 17:53:39 |
| US30 |
|
43,803 | 43,809 | 5.8 | 17:53:39 |
| US30.Daily |
|
43,803 | 43,809 | 5.6 | 17:53:39 |
| ADS.XE |
|
198.43 | 198.67 | 24.0 | 17:53:39 |
| AI.EPA |
|
176.0 | 176.2 | 2.1 | 17:53:39 |
| ALV.XE |
|
343.2 | 343.3 | 1.6 | 17:53:39 |
| BEI.XE |
|
106.81 | 107.04 | 23.6 | 17:53:39 |
| BMW.XE |
|
76.57 | 76.79 | 22.6 | 17:53:39 |
| ITX.BM |
|
43.72 | 43.92 | 20.6 | 17:53:39 |
| JD.NAS |
|
33.0 | 33.2 | 2.1 | 17:53:39 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 17:53:39 |
| MBG.XE |
|
50.3 | 50.5 | 2.1 | 17:53:39 |
| MC.EPA |
|
445.6 | 445.7 | 1.6 | 17:53:39 |
| MRK.XE |
|
112.371 | 112.529 | 157.5 | 17:53:39 |
| NAS100 |
|
22,578 | 22,580 | 2.2 | 17:53:39 |
| OR.EPA |
|
355.5 | 355.7 | 2.0 | 17:53:39 |
| SAN.BM |
|
6.897 | 7.084 | 186.2 | 17:53:39 |
| SIE.XE |
|
222.21 | 222.44 | 23.6 | 17:53:39 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 17:53:39 |
| V.NYSE |
|
349.2 | 349.5 | 3.0 | 17:53:39 |
| VNA.XE |
|
29.98 | 30.17 | 19.6 | 17:53:39 |
| AIR.EPA |
|
177.9 | 178.1 | 2.3 | 17:53:39 |
| AMD.NAS |
|
144.6 | 144.8 | 2.2 | 17:53:39 |
| AZN.LSE |
|
101.9 | 102.0 | 1.8 | 17:53:39 |
| BA.NYSE |
|
208.9 | 209.2 | 3.1 | 17:53:39 |
| BBVA.BM |
|
12.847 | 13.038 | 190.2 | 17:53:39 |
| BNP.EPA |
|
76.54 | 76.73 | 19.6 | 17:53:39 |
| BX.NYSE |
|
150.4 | 150.7 | 3.0 | 17:53:39 |
| CABK.BM |
|
7.237 | 7.427 | 189.2 | 17:53:39 |
| DTE.FWB |
|
31.0 | 31.2 | 2.0 | 17:53:39 |
| DTG.FWB |
|
40.1 | 40.3 | 2.1 | 17:53:39 |
| ENI.MIL |
|
13.71 | 13.90 | 18.8 | 17:53:39 |
| GE.NYSE |
|
256.2 | 256.6 | 3.4 | 17:53:39 |
| GS.NYSE |
|
688.5 | 689.0 | 4.8 | 17:53:39 |
| HD.NYSE |
|
366.2 | 366.5 | 3.3 | 17:53:39 |
| HON.NAS |
|
227.3 | 227.6 | 3.1 | 17:53:39 |
| ISP.MIL |
|
4.764 | 4.950 | 186.2 | 17:53:39 |
| KO.NYSE |
|
70.0 | 70.2 | 2.1 | 17:53:39 |
| MA.NYSE |
|
552.5 | 553.1 | 5.7 | 17:53:39 |
| MS.NYSE |
|
140.4 | 140.6 | 2.5 | 17:53:39 |
| PEP.NAS |
|
130.4 | 130.7 | 2.2 | 17:53:39 |
| PG.NYSE |
|
159.2 | 159.4 | 2.1 | 17:53:39 |
| PM.NYSE |
|
179.8 | 180.0 | 2.6 | 17:53:39 |
| RMS.EPA |
|
2,266.38 | 2,266.62 | 24.0 | 17:53:39 |
| TTE.EPA |
|
52.4 | 52.6 | 2.0 | 17:53:39 |
| TXN.NAS |
|
206.8 | 207.1 | 3.0 | 17:53:39 |
| UCG.MIL |
|
56.10 | 56.29 | 19.6 | 17:53:39 |
| VOD.LSE |
|
0.696 | 0.853 | 157.7 | 17:53:39 |
| VOW3.XE |
|
91.42 | 91.64 | 22.8 | 17:53:39 |
| VZ.NYSE |
|
42.3 | 42.5 | 2.1 | 17:53:39 |
| ABNB.NAS |
|
133.5 | 133.7 | 2.4 | 17:53:39 |
| ABT.NYSE |
|
134.7 | 134.9 | 2.0 | 17:53:39 |
| ACN.NYSE |
|
295.4 | 295.6 | 2.3 | 17:53:39 |
| ADBE.NAS |
|
387.7 | 388.3 | 5.9 | 17:53:39 |
| AMZN.NAS |
|
219.2 | 219.4 | 2.3 | 17:53:39 |
| ASML.EAS |
|
681.56 | 681.74 | 17.5 | 17:53:39 |
| AVGO.NAS |
|
269.9 | 270.3 | 3.8 | 17:53:39 |
| AXP.NYSE |
|
317.6 | 317.9 | 3.0 | 17:53:39 |
| BAC.NYSE |
|
47.3 | 47.6 | 2.1 | 17:53:39 |
| BARC.LSE |
|
3.279 | 3.438 | 158.5 | 17:53:39 |
| BATS.LSE |
|
34.21 | 34.38 | 16.8 | 17:53:39 |
| BAYN.FWB |
|
26.9 | 27.1 | 2.0 | 17:53:39 |
| BKNG.NAS |
|
5,679.8 | 5,690.2 | 104.6 | 17:53:39 |
| BLK.NYSE |
|
1,038.9 | 1,041.1 | 22.2 | 17:53:39 |
| BMY.NYSE |
|
46.7 | 47.0 | 2.1 | 17:53:39 |
| CAT.NYSE |
|
386.6 | 386.9 | 3.4 | 17:53:39 |
| COP.NYSE |
|
90.6 | 90.8 | 2.2 | 17:53:39 |
| COST.NAS |
|
986.4 | 987.3 | 9.0 | 17:53:39 |
| CRM.NYSE |
|
272.0 | 272.3 | 3.0 | 17:53:39 |
| CSCO.NAS |
|
69.0 | 69.2 | 2.1 | 17:53:39 |
| CVS.NYSE |
|
68.3 | 68.5 | 2.2 | 17:53:39 |
| CVX.NYSE |
|
143.5 | 143.7 | 2.3 | 17:53:39 |
| DHR.NYSE |
|
200.2 | 200.8 | 5.4 | 17:53:39 |
| DIS.NYSE |
|
122.5 | 122.7 | 2.2 | 17:53:39 |
| ENEL.MIL |
|
7.974 | 8.161 | 186.2 | 17:53:39 |
| HEIA.EAS |
|
73.79 | 73.95 | 15.8 | 17:53:39 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 17:53:39 |
| HSBA.LSE |
|
8.723 | 8.883 | 159.5 | 17:53:39 |
| IBM.NYSE |
|
292.7 | 293.1 | 3.3 | 17:53:39 |
| INTC.NAS |
|
23.0 | 23.2 | 2.0 | 17:53:39 |
| INTU.NAS |
|
784.7 | 785.0 | 3.0 | 17:53:39 |
| ISRG.NAS |
|
540.3 | 540.6 | 3.4 | 17:53:39 |
| JNJ.NYSE |
|
152.6 | 152.8 | 2.4 | 17:53:39 |
| JPM.NYSE |
|
287.3 | 287.6 | 3.3 | 17:53:39 |
| LIN.NYSE |
|
465.2 | 465.5 | 3.1 | 17:53:39 |
| LLY.NYSE |
|
784.1 | 784.8 | 7.8 | 17:53:39 |
| LMT.NYSE |
|
456.5 | 457.4 | 8.9 | 17:53:39 |
| LSEG.LSE |
|
106.8 | 107.0 | 2.1 | 17:53:39 |
| MCD.NYSE |
|
289.0 | 289.3 | 3.3 | 17:53:39 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 17:53:39 |
| META.NAS |
|
729.6 | 729.9 | 3.0 | 17:53:39 |
| MMM.NYSE |
|
152.5 | 152.8 | 3.3 | 17:53:39 |
| MRK.NYSE |
|
79.2 | 79.4 | 2.2 | 17:53:39 |
| MSFT.NAS |
|
497.0 | 497.2 | 2.0 | 17:53:39 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.2 | 17:53:39 |
| NFLX.NAS |
|
1,321.5 | 1,321.9 | 3.9 | 17:53:39 |
| NKE.NYSE |
|
72.1 | 72.3 | 2.1 | 17:53:39 |
| NOW.NYSE |
|
1,021.8 | 1,022.3 | 5.0 | 17:53:39 |
| NVDA.NAS |
|
157.1 | 157.2 | 1.7 | 17:53:39 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.1 | 17:53:39 |
| PYPL.NAS |
|
73.0 | 73.3 | 2.2 | 17:53:39 |
| QCOM.NAS |
|
160.0 | 160.3 | 2.9 | 17:53:39 |
| RACE.MIL |
|
416.9 | 417.2 | 3.0 | 17:53:39 |
| RTX.NYSE |
|
143.4 | 143.6 | 2.2 | 17:53:39 |
| SAP.NYSE |
|
301.0 | 301.3 | 3.3 | 17:53:39 |
| SBUX.NAS |
|
92.5 | 92.7 | 2.4 | 17:53:39 |
| SHEL.LSE |
|
25.8 | 26.0 | 1.7 | 17:53:39 |
| STLA.MIL |
|
8.63 | 8.81 | 18.7 | 17:53:39 |
| TMO.NYSE |
|
410.7 | 411.4 | 7.1 | 17:53:39 |
| TMUS.NAS |
|
233.4 | 233.6 | 2.7 | 17:53:39 |
| TSLA.NAS |
|
325.4 | 325.7 | 3.0 | 17:53:39 |
| ULVR.LSE |
|
44.20 | 44.37 | 16.8 | 17:53:39 |
| UNH.NYSE |
|
305.4 | 305.8 | 4.3 | 17:53:39 |
| UNP.NYSE |
|
231.1 | 231.4 | 3.0 | 17:53:39 |
| UPS.NYSE |
|
101.5 | 101.8 | 2.3 | 17:53:39 |
| WFC.NYSE |
|
79.9 | 80.1 | 2.1 | 17:53:39 |
| WMT.NYSE |
|
96.8 | 97.0 | 2.1 | 17:53:39 |
| XOM.NYSE |
|
109.0 | 109.2 | 2.1 | 17:53:39 |
| ABBV.NYSE |
|
186.3 | 186.6 | 2.7 | 17:53:39 |
| AMD.Daily |
|
144.6 | 144.8 | 1.7 | 17:53:39 |
| BABA.NYSE |
|
114.2 | 114.4 | 2.1 | 17:53:39 |
| CMCSA.NAS |
|
35.5 | 35.7 | 2.1 | 17:53:39 |
| GOOGL.NAS |
|
174.2 | 174.4 | 2.2 | 17:53:39 |
| MMM.Daily |
|
152.5 | 152.8 | 2.8 | 17:53:39 |
| ORCL.NYSE |
|
213.9 | 214.1 | 2.3 | 17:53:39 |
| SHOP.NYSE |
|
114.6 | 114.9 | 2.8 | 17:53:39 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 17:53:39 |
| TCEHY.OTC |
|
65.06 | 65.30 | 24.0 | 17:53:39 |
| AMZN.Daily |
|
219.2 | 219.4 | 1.8 | 17:53:39 |
| BABA.Daily |
|
114.2 | 114.4 | 1.7 | 17:53:39 |
| META.Daily |
|
729.6 | 729.9 | 2.9 | 17:53:39 |
| MSFT.Daily |
|
497.0 | 497.2 | 1.7 | 17:53:39 |
| NESTE.OMXH |
|
11.3 | 11.5 | 2.0 | 17:53:39 |
| NFLX.Daily |
|
1,321.5 | 1,321.9 | 3.9 | 17:53:39 |
| NOKIA.OMXH |
|
4.289 | 4.477 | 187.2 | 17:53:39 |
| NVDA.Daily |
|
157.1 | 157.2 | 1.7 | 17:53:39 |
| SHOP.Daily |
|
114.6 | 114.8 | 2.3 | 17:53:39 |
| TSLA.Daily |
|
325.4 | 325.7 | 2.5 | 17:53:39 |
| VOLVA.SOMX |
|
265.3 | 267.9 | 25.9 | 17:53:39 |
| GOOGL.Daily |
|
174.2 | 174.4 | 1.7 | 17:53:39 |
| NAS100.Daily |
|
22,578 | 22,580 | 2.3 | 17:53:39 |
| SPX500 |
|
6,178 | 6,179 | 1.6 | 17:53:39 |
| SPX500.Daily |
|
6,178 | 6,179 | 1.4 | 17:53:39 |
| ADAUSD |
|
0.548 | 0.552 | 3.5 | 17:53:39 |
| APTUSD |
|
4.878 | 4.979 | 100.4 | 17:53:39 |
| ARBUSD |
|
0.299 | 0.305 | 6.1 | 17:53:39 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:53:39 |
| BCHUSD |
|
490.4 | 492.8 | 24.4 | 17:53:39 |
| BNBUSD |
|
644.4 | 646.0 | 16.0 | 17:53:39 |
| BTCUSD |
|
106,586 | 106,613 | 2.7 | 17:53:39 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 17:53:39 |
| ETCUSD |
|
16.00 | 16.06 | 6.3 | 17:53:39 |
| ETHUSD |
|
2,424 | 2,427 | 2.9 | 17:53:39 |
| EURMXN |
|
22.081 | 22.087 | 5.3 | 17:53:39 |
| EURZAR |
|
20.8653 | 20.8723 | 70.5 | 17:53:39 |
| FETUSD |
|
0.655 | 0.668 | 12.9 | 17:53:39 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:53:39 |
| GBPMXN |
|
25.847 | 25.856 | 8.2 | 17:53:39 |
| GBPZAR |
|
24.4248 | 24.4339 | 90.5 | 17:53:39 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:53:39 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 17:53:39 |
| JPN225 |
|
40,459 | 40,500 | 4.1 | 17:53:39 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 17:53:39 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 17:53:39 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 17:53:39 |
| SUIUSD |
|
2.673 | 2.684 | 11.1 | 17:53:39 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 17:53:39 |
| UNIUSD |
|
6.79 | 6.85 | 5.4 | 17:53:39 |
| USDMXN |
|
18.849 | 18.858 | 8.7 | 17:53:39 |
| USDZAR |
|
17.8120 | 17.8200 | 79.3 | 17:53:39 |
| XNGUSD |
|
3.67 | 3.71 | 3.7 | 17:53:39 |
| XRPUSD |
|
2.0772 | 2.0789 | 16.7 | 17:53:39 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 17:53:39 |
| AAVEUSD |
|
259.2 | 259.9 | 7.0 | 17:53:39 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 17:53:39 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 17:53:39 |
| AVAXUSD |
|
17.31 | 17.52 | 20.6 | 17:53:39 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 17:53:39 |
| DOGEUSD |
|
0.1585 | 0.1590 | 4.3 | 17:53:39 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:53:39 |
| LINKUSD |
|
12.87 | 12.95 | 8.0 | 17:53:39 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:53:39 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 17:53:39 |
| AAPL.NAS |
|
201.1 | 201.3 | 2.1 | 17:53:39 |
| AAPL.Daily |
|
201.1 | 201.3 | 1.7 | 17:53:39 |
| BCHUSD.Daily |
|
490.5 | 492.7 | 22.4 | 17:53:39 |
| BTCUSD.Daily |
|
106,589.3 | 106,610.3 | 210.0 | 17:53:39 |
| ETHUSD.Daily |
|
2,424.6 | 2,426.5 | 18.5 | 17:53:39 |
| JPN225.Daily |
|
40,463 | 40,496 | 3.3 | 17:53:39 |
| LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 17:53:39 |
| SOLUSD.Daily |
|
141.9 | 142.1 | 2.6 | 17:53:39 |
| XRPUSD.Daily |
|
2.0772 | 2.0789 | 16.7 | 17:53:39 |
| LINKUSD.Daily |
|
12.87 | 12.94 | 7.3 | 17:53:39 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).